Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.07 -0.07 (-0.32%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.57	21.82	21.57	21.78	4,882	+0.11(+0.49%)
Jul 28, 2022	21.58	21.69	21.58	21.67	8,269	+0.13(+0.62%)
Jul 27, 2022	21.34	21.54	21.27	21.54	7,349	+0.29(+1.35%)
Jul 26, 2022	21.37	21.37	21.25	21.25	10,630	-0.20(-0.94%)
Jul 25, 2022	21.47	21.51	21.45	21.45	3,088	+0.08(+0.36%)
Jul 22, 2022	21.36	21.50	21.36	21.38	4,911	+0.25(+1.18%)
Jul 21, 2022	20.91	21.14	20.91	21.13	14,417	+0.13(+0.64%)
Jul 20, 2022	21.12	21.12	20.97	20.99	7,480	+0.02(+0.11%)
Jul 19, 2022	20.98	21.04	20.96	20.97	15,247	+0.11(+0.53%)
Jul 18, 2022	20.89	20.93	20.83	20.86	33,656	+0.06(+0.28%)
Jul 15, 2022	20.71	20.81	20.70	20.80	65,273	+0.16(+0.79%)
Jul 14, 2022	20.47	20.68	20.46	20.64	42,828	-0.20(-0.96%)
Jul 13, 2022	20.59	20.89	20.59	20.84	41,028	+0.10(+0.46%)
Jul 12, 2022	20.84	20.86	20.74	20.74	16,183	+0.02(+0.09%)
Jul 11, 2022	20.74	20.78	20.70	20.72	22,944	-0.14(-0.69%)
Jul 08, 2022	20.81	20.87	20.81	20.87	4,862	+0.02(+0.09%)
Jul 07, 2022	20.83	20.88	20.80	20.85	13,323	+0.06(+0.28%)
Jul 06, 2022	20.92	20.92	20.78	20.79	20,479	-0.10(-0.46%)
Jul 05, 2022	20.89	20.91	20.82	20.89	17,629	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.