Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.50	21.60	21.50	21.57	15,089	+0.07(+0.32%)
Jul 28, 2023	21.45	21.57	21.45	21.50	11,913	+0.16(+0.73%)
Jul 27, 2023	21.59	21.60	21.34	21.34	19,538	-0.27(-1.27%)
Jul 26, 2023	21.56	21.68	21.56	21.62	29,681	+0.02(+0.09%)
Jul 25, 2023	21.49	21.60	21.49	21.60	13,512	+0.05(+0.23%)
Jul 24, 2023	21.60	21.66	21.55	21.55	28,190	-0.03(-0.16%)
Jul 21, 2023	21.62	21.65	21.58	21.58	14,166	+0.00(+0.00%)
Jul 20, 2023	21.72	21.72	21.58	21.58	9,846	-0.27(-1.25%)
Jul 19, 2023	21.81	21.86	21.74	21.86	91,964	-0.03(-0.13%)
Jul 18, 2023	21.78	21.88	21.78	21.88	26,624	+0.12(+0.54%)
Jul 17, 2023	21.68	21.77	21.66	21.77	13,167	+0.04(+0.18%)
Jul 14, 2023	21.75	21.84	21.71	21.73	24,058	-0.07(-0.31%)
Jul 13, 2023	21.67	21.83	21.67	21.80	6,282	+0.38(+1.78%)
Jul 12, 2023	21.35	21.55	21.35	21.42	33,534	+0.19(+0.87%)
Jul 11, 2023	21.12	21.24	21.10	21.23	27,951	+0.15(+0.69%)
Jul 10, 2023	20.98	21.17	20.98	21.09	24,022	-0.02(-0.09%)
Jul 07, 2023	20.89	21.11	20.89	21.10	17,085	+0.22(+1.07%)
Jul 06, 2023	20.84	20.91	20.78	20.88	27,424	-0.12(-0.59%)
Jul 05, 2023	21.09	21.11	20.99	21.00	18,274	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.