Indicators

CPI Aerostructures (NY: CVU )

2.400 -0.020 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.680	6.697	6.550	6.550	4,100	-0.13(-1.95%)
Jul 28, 2006	6.800	6.800	6.500	6.680	7,800	-0.22(-3.19%)
Jul 27, 2006	6.900	6.900	6.900	6.900	2,000	+0.05(+0.73%)
Jul 26, 2006	6.930	6.930	6.850	6.850	5,500	-0.09(-1.30%)
Jul 25, 2006	6.920	6.940	6.920	6.940	500	+0.01(+0.14%)
Jul 24, 2006	6.930	6.930	6.930	6.930	300	-0.05(-0.72%)
Jul 21, 2006	6.980	6.980	6.980	6.980	900	+0.03(+0.43%)
Jul 20, 2006	6.950	6.950	6.950	6.950	300	-0.05(-0.71%)
Jul 19, 2006	7.050	7.050	6.950	7.000	2,600	+0.02(+0.29%)
Jul 18, 2006	6.950	7.020	6.950	6.980	11,500	-0.02(-0.29%)
Jul 17, 2006	7.050	7.050	7.000	7.000	3,100	-0.03(-0.43%)
Jul 14, 2006	7.100	7.140	7.030	7.030	7,200	-0.01(-0.14%)
Jul 13, 2006	7.080	7.080	7.040	7.040	800	-0.14(-1.95%)
Jul 12, 2006	7.200	7.200	7.180	7.180	5,300	+0.08(+1.13%)
Jul 11, 2006	7.120	7.120	7.080	7.100	10,600	-0.01(-0.14%)
Jul 10, 2006	7.070	7.110	7.070	7.110	200	+0.04(+0.57%)
Jul 07, 2006	7.120	7.120	7.070	7.070	5,200	-0.10(-1.39%)
Jul 06, 2006	7.150	7.170	7.150	7.170	3,500	-0.01(-0.14%)
Jul 05, 2006	7.180	7.180	7.170	7.180	1,500	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.