Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.36	12.64	12.32	12.57	332,267	+0.21(+1.74%)
Jul 30, 2002	12.08	12.43	12.08	12.35	517,321	+0.27(+2.26%)
Jul 29, 2002	11.86	12.25	11.86	12.08	512,091	+0.39(+3.34%)
Jul 26, 2002	11.64	11.90	11.44	11.69	554,855	+0.25(+2.16%)
Jul 25, 2002	10.54	11.53	10.53	11.44	846,820	+1.06(+10.21%)
Jul 24, 2002	10.37	10.61	10.15	10.38	941,116	-0.15(-1.42%)
Jul 23, 2002	11.15	11.25	10.34	10.53	645,613	-0.49(-4.42%)
Jul 22, 2002	11.47	11.47	10.92	11.02	608,541	-0.65(-5.57%)
Jul 19, 2002	12.21	12.21	11.57	11.67	694,069	-0.62(-5.03%)
Jul 17, 2002	12.44	12.55	12.16	12.29	517,167	-0.16(-1.31%)
Jul 12, 2002	13.07	13.23	11.99	12.45	847,742	-0.60(-4.58%)
Jul 11, 2002	13.13	13.23	12.93	13.05	296,886	-0.18(-1.38%)
Jul 10, 2002	13.75	13.75	13.22	13.23	540,395	-0.36(-2.68%)
Jul 09, 2002	13.94	13.94	13.59	13.59	311,808	-0.35(-2.52%)
Jul 08, 2002	13.97	13.97	13.94	13.94	298,732	-0.03(-0.19%)
Jul 05, 2002	14.04	14.11	13.94	13.97	247,969	+0.01(+0.05%)
Jul 04, 2002	14.17	14.30	13.88	13.96	5,445,491	+0.00(+0.00%)
Jul 03, 2002	14.17	14.30	13.88	13.96	454,252	-0.08(-0.56%)
Jul 02, 2002	14.53	14.53	14.04	14.04	399,489	-0.49(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.