Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.05	24.33	23.92	24.14	531,166	+0.12(+0.51%)
Jul 28, 2006	23.93	24.18	23.90	24.02	426,409	+0.09(+0.38%)
Jul 27, 2006	24.13	24.26	23.88	23.93	699,299	-0.16(-0.67%)
Jul 26, 2006	23.76	24.16	23.69	24.09	930,502	+0.26(+1.09%)
Jul 25, 2006	24.20	24.29	23.77	23.83	1,840,083	-0.31(-1.27%)
Jul 24, 2006	23.77	24.16	23.76	24.14	905,889	+0.38(+1.59%)
Jul 21, 2006	23.57	23.78	23.45	23.76	958,037	+0.28(+1.19%)
Jul 20, 2006	23.60	23.71	23.47	23.48	506,553	-0.22(-0.93%)
Jul 19, 2006	23.56	23.82	23.53	23.70	783,904	+0.14(+0.61%)
Jul 18, 2006	23.74	23.77	23.36	23.56	649,459	-0.08(-0.36%)
Jul 17, 2006	23.55	23.97	23.55	23.64	901,582	+0.10(+0.41%)
Jul 14, 2006	23.34	23.61	23.06	23.55	873,585	+0.20(+0.84%)
Jul 13, 2006	23.71	23.88	23.21	23.35	595,927	-0.38(-1.59%)
Jul 12, 2006	23.63	23.93	23.57	23.73	435,177	-0.13(-0.54%)
Jul 11, 2006	23.61	23.96	23.51	23.86	600,542	+0.31(+1.30%)
Jul 10, 2006	22.97	23.66	22.97	23.55	947,730	+0.59(+2.55%)
Jul 07, 2006	22.95	23.30	22.86	22.97	486,248	+0.01(+0.06%)
Jul 06, 2006	22.97	23.22	22.80	22.95	439,946	-0.02(-0.08%)
Jul 05, 2006	23.08	23.08	22.72	22.97	1,044,642	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.