Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.44	49.21	48.11	48.77	393,198	-0.23(-0.47%)
Jul 28, 2011	49.20	49.60	48.86	49.00	767,225	-0.22(-0.45%)
Jul 27, 2011	49.60	49.87	48.81	49.22	1,199,823	-0.46(-0.94%)
Jul 26, 2011	49.66	49.96	49.55	49.68	634,017	-0.05(-0.11%)
Jul 25, 2011	49.06	50.26	49.02	49.74	795,284	+0.08(+0.16%)
Jul 22, 2011	49.70	49.83	49.60	49.66	577,067	+0.67(+1.38%)
Jul 21, 2011	48.61	49.26	48.38	48.98	340,907	+0.69(+1.44%)
Jul 20, 2011	48.72	48.82	48.05	48.29	517,087	-0.39(-0.80%)
Jul 19, 2011	47.89	48.77	47.89	48.68	496,976	+1.19(+2.50%)
Jul 18, 2011	47.35	47.53	46.79	47.49	683,577	-0.01(-0.03%)
Jul 15, 2011	47.23	48.20	47.23	47.51	1,573,222	+0.60(+1.28%)
Jul 14, 2011	48.23	48.54	46.81	46.91	816,971	-0.81(-1.69%)
Jul 13, 2011	47.99	48.40	47.64	47.72	604,137	-0.11(-0.23%)
Jul 12, 2011	47.52	48.30	47.45	47.82	736,219	+0.09(+0.20%)
Jul 11, 2011	47.89	47.98	47.26	47.73	766,995	-0.73(-1.52%)
Jul 08, 2011	48.62	48.84	48.28	48.46	726,314	-0.72(-1.47%)
Jul 07, 2011	51.11	51.19	49.12	49.19	1,046,875	-1.60(-3.16%)
Jul 06, 2011	50.17	50.80	49.94	50.79	715,105	+0.57(+1.14%)
Jul 05, 2011	50.00	50.57	49.85	50.22	612,030	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.