Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.11	47.24	46.68	46.85	610,394	-0.20(-0.42%)
Jul 28, 2017	47.10	47.37	46.88	47.05	347,475	-0.30(-0.64%)
Jul 27, 2017	47.17	47.38	46.90	47.35	449,636	+0.19(+0.40%)
Jul 26, 2017	47.07	47.41	46.95	47.16	353,838	+0.10(+0.22%)
Jul 25, 2017	46.68	47.38	46.64	47.06	889,646	+0.53(+1.14%)
Jul 24, 2017	46.51	46.88	46.29	46.53	497,364	-0.04(-0.09%)
Jul 21, 2017	46.14	46.64	46.05	46.57	325,798	+0.51(+1.10%)
Jul 20, 2017	45.77	46.18	45.60	46.06	375,263	+0.40(+0.88%)
Jul 19, 2017	45.22	45.67	45.03	45.66	342,364	+0.60(+1.33%)
Jul 18, 2017	45.36	45.37	44.87	45.06	327,904	-0.18(-0.40%)
Jul 17, 2017	45.22	45.45	44.99	45.24	293,491	+0.06(+0.12%)
Jul 14, 2017	44.76	45.30	44.71	45.18	371,181	+0.51(+1.13%)
Jul 13, 2017	44.63	44.75	44.42	44.68	366,299	-0.14(-0.32%)
Jul 12, 2017	44.51	45.00	44.23	44.82	475,142	+0.74(+1.69%)
Jul 11, 2017	44.09	44.15	43.61	44.08	789,812	+0.20(+0.45%)
Jul 10, 2017	44.26	44.46	43.70	43.88	1,160,324	-0.31(-0.70%)
Jul 07, 2017	43.90	44.24	43.57	44.19	530,029	+0.34(+0.78%)
Jul 06, 2017	43.69	44.12	43.43	43.85	1,131,420	+0.03(+0.07%)
Jul 05, 2017	44.68	44.68	43.55	43.81	879,556	-0.88(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.