Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.86	68.63	67.69	67.99	795,866	+0.43(+0.64%)
Jul 28, 2022	67.11	67.77	66.31	67.56	482,454	+0.65(+0.97%)
Jul 27, 2022	66.23	67.16	65.44	66.91	679,810	+1.01(+1.53%)
Jul 26, 2022	64.55	66.30	64.31	65.91	887,666	+1.78(+2.77%)
Jul 25, 2022	62.67	64.43	62.60	64.13	625,662	+2.19(+3.54%)
Jul 22, 2022	62.61	62.74	61.44	61.94	453,881	-0.25(-0.41%)
Jul 21, 2022	62.18	62.26	61.39	62.19	410,496	-0.49(-0.78%)
Jul 20, 2022	62.59	63.06	61.65	62.68	461,567	+0.04(+0.06%)
Jul 19, 2022	61.22	62.71	61.13	62.65	505,144	+2.06(+3.40%)
Jul 18, 2022	60.62	62.00	60.42	60.59	545,711	+0.19(+0.31%)
Jul 15, 2022	60.79	60.79	59.51	60.40	546,030	+0.48(+0.80%)
Jul 14, 2022	60.24	60.60	59.05	59.92	480,644	-1.40(-2.28%)
Jul 13, 2022	60.79	62.06	60.79	61.32	411,350	-0.08(-0.14%)
Jul 12, 2022	60.53	61.76	60.38	61.40	607,046	+0.30(+0.49%)
Jul 11, 2022	60.79	61.70	60.76	61.10	330,415	+0.58(+0.96%)
Jul 08, 2022	61.45	61.68	60.31	60.52	545,880	-0.54(-0.88%)
Jul 07, 2022	61.14	61.66	60.93	61.06	660,767	+0.30(+0.50%)
Jul 06, 2022	60.55	61.00	59.23	60.76	704,866	+0.19(+0.31%)
Jul 05, 2022	62.56	62.95	58.99	60.57	897,874	-3.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.