Indicators

National Fuel Gas Company (NY: NFG )

55.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.23	51.95	50.95	51.60	5,746,265	+0.74(+1.45%)
Jul 28, 2023	50.54	50.89	50.05	50.86	695,996	+0.76(+1.51%)
Jul 27, 2023	50.94	50.94	49.97	50.10	472,849	-0.85(-1.68%)
Jul 26, 2023	50.54	51.17	50.53	50.96	600,576	+0.15(+0.29%)
Jul 25, 2023	50.27	51.04	49.94	50.81	542,635	+0.42(+0.83%)
Jul 24, 2023	50.42	50.75	50.06	50.39	514,831	-0.06(-0.12%)
Jul 21, 2023	50.76	51.03	50.12	50.45	496,430	-0.18(-0.36%)
Jul 20, 2023	50.73	50.77	49.83	50.64	545,158	+0.24(+0.48%)
Jul 19, 2023	50.48	51.30	50.15	50.39	576,393	+0.43(+0.86%)
Jul 18, 2023	48.91	50.56	48.91	49.97	743,480	+1.06(+2.17%)
Jul 17, 2023	49.09	49.27	48.44	48.91	629,806	-0.26(-0.53%)
Jul 14, 2023	50.49	50.49	49.06	49.17	636,057	-1.31(-2.60%)
Jul 13, 2023	50.25	50.58	49.94	50.48	584,021	+0.23(+0.46%)
Jul 12, 2023	50.20	50.64	49.70	50.25	712,510	+0.70(+1.41%)
Jul 11, 2023	48.72	49.58	48.63	49.55	597,911	+1.07(+2.20%)
Jul 10, 2023	48.88	49.59	48.28	48.48	678,492	-0.27(-0.56%)
Jul 07, 2023	48.61	49.24	47.50	48.75	1,471,729	-0.20(-0.42%)
Jul 06, 2023	49.55	49.60	48.84	48.96	587,176	-1.00(-2.00%)
Jul 05, 2023	49.92	50.62	49.80	49.96	515,837	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.