Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.530 2.540 2.450 2.450 17,000 -0.05(-2.00%)
Jul 30, 2019 2.490 2.550 2.450 2.500 24,259 +0.05(+2.04%)
Jul 29, 2019 2.500 2.530 2.450 2.450 22,015 -0.03(-1.21%)
Jul 26, 2019 2.500 2.523 2.464 2.480 29,900 -0.03(-1.20%)
Jul 25, 2019 2.400 2.510 2.390 2.510 88,560 +0.12(+5.02%)
Jul 24, 2019 2.330 2.420 2.300 2.390 126,505 +0.04(+1.70%)
Jul 23, 2019 2.350 2.400 2.320 2.350 55,949 +0.01(+0.43%)
Jul 22, 2019 2.360 2.390 2.340 2.340 11,171 -0.05(-2.09%)
Jul 19, 2019 2.400 2.400 2.345 2.390 14,500 -0.04(-1.65%)
Jul 18, 2019 2.400 2.430 2.389 2.430 4,572 +0.01(+0.41%)
Jul 17, 2019 2.410 2.420 2.340 2.420 20,795 +0.04(+1.68%)
Jul 16, 2019 2.370 2.380 2.340 2.380 3,561 +0.03(+1.35%)
Jul 15, 2019 2.362 2.390 2.300 2.348 35,450 -0.00(-0.08%)
Jul 12, 2019 2.380 2.390 2.350 2.350 11,000 -0.05(-2.08%)
Jul 11, 2019 2.420 2.420 2.360 2.400 2,554 -0.01(-0.41%)
Jul 10, 2019 2.380 2.420 2.370 2.410 6,459 +0.05(+2.12%)
Jul 09, 2019 2.430 2.447 2.360 2.360 4,342 -0.05(-2.07%)
Jul 08, 2019 2.390 2.450 2.390 2.410 5,932 -0.02(-0.82%)
Jul 05, 2019 2.420 2.450 2.360 2.430 15,900 +0.03(+1.26%)
Jul 03, 2019 2.370 2.500 2.370 2.400 12,000 +0.02(+0.84%)
Jul 02, 2019 2.460 2.460 2.350 2.380 19,849 -0.07(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.