Indicators

Dollarama Inc (OP: DLMAF )

90.48 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.92	37.02	36.92	37.02	345	-0.59(-1.58%)
Jul 26, 2019		37.61	37.61	37.61	0	+0.71(+1.91%)
Jul 24, 2019		36.91	36.91	36.91	0	+0.01(+0.02%)
Jul 23, 2019	36.75	37.00	36.75	36.90	3,643	-0.43(-1.14%)
Jul 19, 2019		37.33	37.33	37.33	0	-0.39(-1.02%)
Jul 18, 2019	37.71	37.71	37.71	37.71	112	-0.84(-2.17%)
Jul 17, 2019	38.54	38.55	38.54	38.55	302	+0.04(+0.11%)
Jul 16, 2019	38.51	38.51	38.51	38.51	300	+0.27(+0.71%)
Jul 15, 2019	38.50	38.50	38.18	38.23	38,314	+0.11(+0.29%)
Jul 12, 2019	38.13	38.13	38.13	38.13	100	+0.18(+0.46%)
Jul 11, 2019	37.95	37.95	37.95	37.95	208	+0.37(+0.98%)
Jul 10, 2019		37.58	37.58	37.58	493	+0.00(+0.00%)
Jul 09, 2019	37.64	37.64	37.58	37.58	3,240	+0.70(+1.90%)
Jul 05, 2019		36.88	36.88	36.88	0	-0.64(-1.71%)
Jul 03, 2019	37.20	37.52	37.20	37.52	1,900	+1.19(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.