Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 28, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 27, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 26, 2006	0.2550	0.2550	0.2550	0.2550	10,000	-0.00(-0.78%)
Jul 25, 2006	0.2570	0.2570	0.2570	0.2570	14,965	+0.00(+1.18%)
Jul 24, 2006	0.2540	0.2540	0.2540	0.2540	35,000	-0.03(-9.29%)
Jul 21, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 20, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 19, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 18, 2006	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Jul 17, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 14, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 13, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 12, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 11, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 10, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 07, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 06, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 05, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.