Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0961 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5075 0.5075 0.5075 0.5075 0 +0.00(+0.00%)
Jul 30, 2008 0.5075 0.5075 0.5075 0.5075 0 +0.00(+0.00%)
Jul 29, 2008 0.5075 0.5075 0.5075 0.5075 0 +0.00(+0.00%)
Jul 28, 2008 0.5075 0.5075 0.5075 0.5075 0 +0.00(+0.00%)
Jul 25, 2008 0.5075 0.5075 0.5075 0.5075 500 +0.01(+1.50%)
Jul 24, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.40%)
Jul 23, 2008 0.4980 0.4980 0.4980 0.4980 500 -0.06(-10.19%)
Jul 22, 2008 0.5545 0.5545 0.5545 0.5545 0 +0.00(+0.00%)
Jul 21, 2008 0.5540 0.5545 0.5545 0.5545 1,000 +0.00(+0.09%)
Jul 18, 2008 0.5540 0.5540 0.5540 0.5540 200 -0.01(-1.07%)
Jul 17, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 16, 2008 0.5600 0.5600 0.5600 0.5600 900 -0.04(-6.82%)
Jul 15, 2008 0.6010 0.6010 0.6010 0.6010 0 +0.00(+0.00%)
Jul 14, 2008 0.6010 0.6010 0.6010 0.6010 1,000 +0.04(+7.51%)
Jul 11, 2008 0.5590 0.5590 0.5590 0.5590 3,000 +0.00(+0.81%)
Jul 10, 2008 0.5545 0.5545 0.5545 0.5545 0 +0.00(+0.00%)
Jul 09, 2008 0.5545 0.5545 0.5545 0.5545 0 +0.00(+0.00%)
Jul 08, 2008 0.5545 0.5640 0.5545 0.5545 25,000 +0.02(+3.55%)
Jul 07, 2008 0.5355 0.5455 0.5355 0.5355 10,000 -0.03(-4.88%)
Jul 04, 2008 0.5630 0.5725 0.5630 0.5630 900 +0.00(+0.00%)
Jul 03, 2008 0.5630 0.5725 0.5630 0.5630 900 -0.04(-5.92%)
Jul 02, 2008 0.5984 0.5984 0.5984 0.5984 7,000 -0.05(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.