Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Last Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.3699	0.3699	0.3699	0	+0.02(+6.60%)
Jul 30, 2009	0.3375	0.3470	0.3375	0.3470	4,000	+0.00(+0.58%)
Jul 29, 2009	0.3450	0.3450	0.3450	0.3450	2,000	+0.01(+2.19%)
Jul 28, 2009	0.3445	0.3445	0.3358	0.3376	7,500	-0.03(-8.26%)
Jul 27, 2009	0.3280	0.3680	0.3280	0.3680	64,500	+0.08(+28.45%)
Jul 24, 2009	0.3698	0.3698	0.2865	0.2865	3,100	-0.09(-23.29%)
Jul 23, 2009	0.3605	0.3820	0.3605	0.3735	3,900	+0.00(+1.08%)
Jul 22, 2009	0.3670	0.3695	0.3670	0.3695	7,732	+0.00(+0.96%)
Jul 21, 2009	0.3565	0.3665	0.3565	0.3660	3,300	-0.00(-0.16%)
Jul 20, 2009	0.3850	0.3850	0.3666	0.3666	17,700	+0.03(+7.82%)
Jul 17, 2009	0.3525	0.3540	0.3400	0.3400	52,000	-0.02(-5.56%)
Jul 16, 2009	0.3530	0.3600	0.3440	0.3600	28,500	+0.03(+7.53%)
Jul 15, 2009	0.3342	0.3348	0.3342	0.3348	4,000	+0.03(+11.23%)
Jul 09, 2009		0.3010	0.3010	0.3010	0	-0.00(-0.50%)
Jul 08, 2009	0.3025	0.3025	0.3025	0.3025	10,000	-0.02(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.