Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.2600	0.2600	0.2600	0	-0.01(-3.88%)
Jul 29, 2010	0.2705	0.2705	0.2705	0.2705	16,785	-0.01(-2.66%)
Jul 27, 2010		0.2779	0.2779	0.2779	0	+0.03(+12.51%)
Jul 26, 2010	0.2470	0.2470	0.2470	0.2470	11,500	-0.01(-5.15%)
Jul 22, 2010		0.2604	0.2604	0.2604	0	+0.03(+11.28%)
Jul 20, 2010		0.2340	0.2340	0.2340	0	-0.03(-10.28%)
Jul 19, 2010	0.2608	0.2608	0.2608	0.2608	5,000	-0.00(-0.27%)
Jul 16, 2010	0.2620	0.2620	0.2593	0.2615	2,500	+0.00(+0.58%)
Jul 15, 2010	0.2595	0.2600	0.2595	0.2600	10,000	-0.01(-2.44%)
Jul 14, 2010	0.2600	0.2665	0.2600	0.2665	15,000	+0.02(+8.11%)
Jul 13, 2010	0.2465	0.2465	0.2465	0.2465	1,000	-0.01(-5.19%)
Jul 12, 2010	0.2416	0.2600	0.2416	0.2600	4,600	+0.07(+34.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.