Indicators

Commerce Resources Corp (OP: CMRZF )

0.0961 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.6200	0.6200	0.6200	0	-0.02(-2.45%)
Jul 28, 2011	0.6356	0.6356	0.6356	0.6356	1,000	+0.01(+0.89%)
Jul 27, 2011	0.6488	0.6488	0.6290	0.6300	31,600	-0.03(-5.12%)
Jul 26, 2011	0.6510	0.6640	0.6305	0.6640	102,900	+0.01(+1.68%)
Jul 25, 2011	0.6093	0.6530	0.6093	0.6530	10,620	+0.02(+2.35%)
Jul 22, 2011	0.6050	0.6380	0.6050	0.6380	24,200	+0.05(+9.02%)
Jul 21, 2011	0.5800	0.5852	0.5660	0.5852	31,750	+0.04(+6.40%)
Jul 20, 2011	0.5500	0.5760	0.5435	0.5500	13,550	+0.01(+1.20%)
Jul 19, 2011	0.5500	0.5500	0.5435	0.5435	2,750	-0.01(-2.00%)
Jul 18, 2011	0.5368	0.5546	0.5245	0.5546	28,875	+0.00(+0.74%)
Jul 15, 2011	0.5660	0.5660	0.5505	0.5505	20,000	-0.02(-2.91%)
Jul 14, 2011	0.5790	0.5806	0.5670	0.5670	32,400	+0.01(+1.25%)
Jul 13, 2011	0.5650	0.5690	0.5456	0.5600	18,725	-0.01(-1.25%)
Jul 12, 2011	0.5643	0.5862	0.5600	0.5671	15,600	-0.03(-4.85%)
Jul 11, 2011	0.5740	0.5960	0.5630	0.5960	10,000	-0.01(-1.89%)
Jul 08, 2011	0.6075	0.6075	0.6075	0.6075	500	-0.02(-3.88%)
Jul 07, 2011	0.5985	0.6400	0.5985	0.6320	32,400	+0.05(+7.85%)
Jul 06, 2011	0.5750	0.5860	0.5634	0.5860	8,760	+0.01(+2.27%)
Jul 05, 2011	0.6390	0.6400	0.5660	0.5730	15,155	-0.13(-18.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.