Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.2094	0.2094	0.2094	0	+0.01(+3.15%)
Jul 30, 2014	0.2041	0.2041	0.2030	0.2030	6,000	-0.02(-7.73%)
Jul 29, 2014	0.2174	0.2200	0.2174	0.2200	10,400	+0.02(+7.84%)
Jul 28, 2014	0.2110	0.2110	0.2040	0.2040	39,200	-0.00(-1.45%)
Jul 24, 2014		0.2070	0.2070	0.2070	0	-0.00(-1.90%)
Jul 23, 2014	0.2130	0.2130	0.2110	0.2110	30,100	-0.01(-2.76%)
Jul 22, 2014	0.2130	0.2170	0.2130	0.2170	12,000	-0.01(-5.24%)
Jul 21, 2014	0.2290	0.2290	0.2290	0.2290	12,620	+0.00(+0.00%)
Jul 17, 2014		0.2290	0.2290	0.2290	0	-0.01(-4.34%)
Jul 16, 2014	0.2390	0.2394	0.2390	0.2394	9,086	-0.01(-5.56%)
Jul 15, 2014	0.2600	0.2600	0.2410	0.2535	23,200	-0.02(-7.95%)
Jul 11, 2014		0.2754	0.2754	0.2754	0	+0.01(+3.53%)
Jul 09, 2014		0.2660	0.2660	0.2660	0	-0.00(-1.48%)
Jul 08, 2014	0.2742	0.2742	0.2700	0.2700	26,000	+0.00(+0.00%)
Jul 07, 2014	0.2739	0.2739	0.2700	0.2700	6,000	-0.02(-7.22%)
Jul 03, 2014		0.2910	0.2910	0.2910	0	+0.05(+18.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.