Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1910	0.1945	0.1904	0.1920	21,200	-0.01(-6.80%)
Jul 30, 2020	0.2060	0.2060	0.2060	0.2060	2,500	-0.02(-7.00%)
Jul 29, 2020	0.2215	0.2215	0.2163	0.2215	6,000	-0.01(-2.85%)
Jul 28, 2020	0.2485	0.2485	0.2280	0.2280	12,500	-0.02(-6.94%)
Jul 27, 2020	0.2450	0.2450	0.2450	0.2450	12,015	+0.01(+6.52%)
Jul 24, 2020	0.2500	0.2500	0.2250	0.2300	31,500	+0.02(+7.98%)
Jul 23, 2020	0.1979	0.2130	0.1979	0.2130	2,110	+0.02(+12.11%)
Jul 22, 2020	0.1900	0.1927	0.1810	0.1900	61,590	+0.02(+11.76%)
Jul 21, 2020	0.1700	0.1700	0.1700	0.1700	30,760	+0.01(+8.63%)
Jul 20, 2020	0.1538	0.1610	0.1538	0.1565	24,000	+0.00(+0.32%)
Jul 16, 2020		0.1560	0.1560	0.1560	0	+0.01(+3.38%)
Jul 15, 2020	0.1509	0.1509	0.1509	0.1509	100	-0.00(-2.33%)
Jul 14, 2020	0.1545	0.1545	0.1545	0.1545	100	+0.00(+1.31%)
Jul 13, 2020	0.1525	0.1525	0.1525	0.1525	500	-0.00(-2.24%)
Jul 09, 2020		0.1560	0.1560	0.1560	0	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.