Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1854	0.1854	0.1854	1	+0.01(+3.00%)
Jul 29, 2021	0.1800	0.1800	0.1800	0.1800	600	+0.01(+7.46%)
Jul 28, 2021	0.1783	0.1783	0.1675	0.1675	6,090	-0.01(-4.56%)
Jul 27, 2021	0.1709	0.1755	0.1709	0.1755	12,500	-0.00(-0.57%)
Jul 26, 2021	0.1801	0.1801	0.1765	0.1765	6,120	-0.00(-1.73%)
Jul 23, 2021	0.1700	0.1796	0.1700	0.1796	1,135	-0.01(-5.47%)
Jul 22, 2021	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+4.74%)
Jul 21, 2021	0.1814	0.1814	0.1814	0.1814	3,000	+0.02(+15.69%)
Jul 20, 2021	0.1761	0.1773	0.1568	0.1568	106,125	-0.02(-10.86%)
Jul 19, 2021	0.1800	0.1800	0.1700	0.1759	2,600	-0.01(-3.72%)
Jul 15, 2021		0.1827	0.1827	0.1827	46	-0.01(-3.28%)
Jul 14, 2021	0.1912	0.1913	0.1889	0.1889	8,300	-0.01(-4.55%)
Jul 13, 2021	0.1981	0.2000	0.1979	0.1979	11,072	-0.00(-1.10%)
Jul 12, 2021	0.2000	0.2001	0.2000	0.2001	21,504	-0.01(-2.53%)
Jul 09, 2021	0.2000	0.2053	0.2000	0.2053	20,625	-0.01(-2.84%)
Jul 08, 2021	0.2050	0.2113	0.2050	0.2113	170,834	+0.00(+0.62%)
Jul 07, 2021	0.2100	0.2100	0.2100	0.2100	14,200	+0.00(+2.39%)
Jul 06, 2021	0.2175	0.2175	0.2051	0.2051	8,650	-0.00(-1.87%)
Jul 02, 2021	0.2041	0.2092	0.2041	0.2090	8,675	+0.01(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.