Indicators

First Graphene Limited (OP: FGPHF )

0.0442 +0.0062 (+16.32%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1064	0.1064	0.0950	0.1064	65,180	+0.01(+12.95%)
Jul 28, 2022	0.0900	0.1068	0.0900	0.0942	174,100	-0.00(-0.84%)
Jul 27, 2022	0.1059	0.1059	0.0900	0.0950	68,188	+0.00(+1.06%)
Jul 26, 2022	0.1133	0.1133	0.0940	0.0940	37,862	-0.02(-14.47%)
Jul 25, 2022	0.1100	0.1100	0.1000	0.1099	69,770	+0.01(+12.72%)
Jul 22, 2022	0.1037	0.1059	0.0975	0.0975	200,520	-0.00(-3.94%)
Jul 21, 2022	0.1044	0.1044	0.0950	0.1015	82,867	+0.00(+3.36%)
Jul 20, 2022	0.1014	0.1014	0.0950	0.0982	171,726	+0.01(+8.51%)
Jul 19, 2022	0.0887	0.0942	0.0830	0.0905	208,491	+0.01(+9.96%)
Jul 18, 2022	0.0895	0.0895	0.0800	0.0823	12,500	-0.01(-6.05%)
Jul 15, 2022	0.0800	0.0876	0.0750	0.0876	21,550	+0.01(+6.31%)
Jul 14, 2022	0.0869	0.0869	0.0800	0.0824	47,827	+0.00(+4.97%)
Jul 13, 2022	0.0800	0.0800	0.0785	0.0785	23,555	+0.00(+2.75%)
Jul 12, 2022	0.0873	0.0873	0.0764	0.0764	2,100	-0.01(-13.87%)
Jul 11, 2022	0.0840	0.0887	0.0800	0.0887	64,126	+0.00(+5.47%)
Jul 08, 2022	0.0878	0.0878	0.0841	0.0841	4,000	-0.00(-4.21%)
Jul 07, 2022	0.0934	0.0934	0.0800	0.0878	44,272	+0.01(+9.75%)
Jul 06, 2022	0.0754	0.0845	0.0754	0.0800	9,125	-0.01(-6.98%)
Jul 05, 2022	0.0873	0.0873	0.0700	0.0860	72,041	+0.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.