Indicators

Beliss Corp (OP: BLIS )

0.0425 +0.0055 (+14.86%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		5.000	5.000	5.000	47	+0.00(+0.00%)
Jul 30, 2019	5.000	5.000	5.000	5.000	293	-0.91(-15.40%)
Jul 29, 2019		5.910	5.910	5.910	5	+0.00(+0.00%)
Jul 26, 2019		5.910	5.910	5.910	25	+0.00(+0.00%)
Jul 25, 2019		5.910	5.910	5.910	5	+0.00(+0.00%)
Jul 23, 2019		5.910	5.910	5.910	0	+1.12(+23.38%)
Jul 22, 2019	4.790	4.790	4.790	4.790	143	-0.36(-6.99%)
Jul 18, 2019		5.150	5.150	5.150	0	+0.20(+4.04%)
Jul 17, 2019	4.010	4.950	2.000	4.950	683	-0.55(-10.00%)
Jul 16, 2019	5.500	5.880	5.010	5.500	551	-0.38(-6.46%)
Jul 15, 2019	5.500	8.000	5.250	5.880	3,774	+0.51(+9.50%)
Jul 12, 2019	5.250	5.370	5.250	5.370	300	+0.37(+7.40%)
Jul 10, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 09, 2019		5.000	5.000	5.000	80	+0.00(+0.00%)
Jul 03, 2019		5.000	5.000	5.000	0	+0.25(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.