Indicators

Beliss Corp (OP: BLIS )

0.0390 +0.0020 (+5.41%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2998	0.2999	0.2700	0.2700	1,300	-0.01(-1.82%)
Jul 29, 2021	0.2750	0.3000	0.2750	0.2750	2,741	+0.05(+24.43%)
Jul 28, 2021	0.2210	0.2210	0.2210	0.2210	2,150	-0.08(-26.33%)
Jul 27, 2021	0.3000	0.3000	0.3000	0.3000	2,500	-0.05(-14.29%)
Jul 26, 2021	0.3500	0.3500	0.3500	0.3500	400	+0.02(+7.69%)
Jul 22, 2021		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
Jul 21, 2021	0.3000	0.3500	0.2900	0.3500	7,500	+0.03(+9.41%)
Jul 20, 2021	0.3000	0.3199	0.3000	0.3199	1,500	+0.02(+6.63%)
Jul 19, 2021	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Jul 16, 2021	0.3001	0.3100	0.3000	0.3000	3,500	-0.02(-6.25%)
Jul 15, 2021	0.3500	0.3500	0.3200	0.3200	22,500	-0.02(-5.88%)
Jul 14, 2021	0.3000	0.3400	0.3000	0.3400	1,250	+0.03(+9.68%)
Jul 13, 2021	0.3000	0.3100	0.2800	0.3100	2,900	+0.02(+5.08%)
Jul 12, 2021	0.2310	0.2950	0.2310	0.2950	1,325	-0.05(-13.24%)
Jul 09, 2021	0.3355	0.3400	0.3200	0.3400	1,600	+0.01(+3.03%)
Jul 08, 2021	0.3300	0.3300	0.3300	0.3300	6,900	-0.07(-17.09%)
Jul 07, 2021	0.3475	0.3980	0.3475	0.3980	17,400	+0.06(+17.06%)
Jul 06, 2021	0.4000	0.4000	0.3400	0.3400	1,450	-0.06(-16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.