Indicators

Beliss Corp (OP: BLIS )

0.0425 +0.0055 (+14.86%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0224	0.0229	0.0220	0.0229	47,263	-0.00(-8.03%)
Jul 28, 2023	0.0236	0.0258	0.0220	0.0249	149,212	-0.00(-3.49%)
Jul 27, 2023	0.0265	0.0265	0.0236	0.0258	56,267	-0.00(-2.64%)
Jul 26, 2023	0.0239	0.0265	0.0238	0.0265	129,956	+0.00(+10.88%)
Jul 25, 2023	0.0245	0.0249	0.0217	0.0239	136,249	+0.00(+3.46%)
Jul 24, 2023	0.0255	0.0284	0.0200	0.0231	1,276,187	-0.01(-18.66%)
Jul 21, 2023	0.0285	0.0285	0.0241	0.0284	382,944	-0.00(-5.33%)
Jul 20, 2023	0.0286	0.0300	0.0286	0.0300	17,666	+0.00(+11.11%)
Jul 19, 2023	0.0285	0.0285	0.0270	0.0270	8,400	-0.00(-3.57%)
Jul 18, 2023	0.0290	0.0294	0.0250	0.0280	420,077	-0.00(-6.35%)
Jul 17, 2023	0.0330	0.0330	0.0290	0.0299	555,918	-0.00(-8.56%)
Jul 14, 2023	0.0380	0.0380	0.0310	0.0327	242,250	-0.00(-1.80%)
Jul 13, 2023	0.0340	0.0400	0.0326	0.0333	786,550	-0.00(-2.06%)
Jul 12, 2023	0.0330	0.0350	0.0326	0.0340	65,670	+0.00(+7.94%)
Jul 11, 2023	0.0371	0.0400	0.0311	0.0315	110,650	-0.01(-17.32%)
Jul 10, 2023	0.0330	0.0430	0.0306	0.0381	578,120	+0.01(+15.45%)
Jul 07, 2023	0.0300	0.0399	0.0295	0.0330	1,026,778	-0.00(-12.93%)
Jul 06, 2023	0.0361	0.0400	0.0300	0.0379	425,888	-0.00(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.