Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1280 +0.0051 (+4.15%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2800 0.2951 0.2700 0.2855 926,600 +0.02(+7.33%)
Jul 30, 2020 0.2702 0.2800 0.2550 0.2660 964,940 +0.00(+0.19%)
Jul 29, 2020 0.2348 0.2690 0.2348 0.2655 1,085,577 +0.04(+15.43%)
Jul 28, 2020 0.2300 0.2413 0.2155 0.2300 652,180 +0.01(+3.00%)
Jul 27, 2020 0.2100 0.2300 0.2000 0.2233 1,207,782 +0.04(+18.90%)
Jul 24, 2020 0.1935 0.1935 0.1800 0.1878 731,700 -0.00(-2.44%)
Jul 23, 2020 0.2000 0.2090 0.1828 0.1925 394,151 -0.00(-2.18%)
Jul 22, 2020 0.2200 0.2220 0.1960 0.1968 195,171 -0.02(-7.39%)
Jul 21, 2020 0.2230 0.2320 0.2100 0.2125 1,002,949 -0.01(-4.71%)
Jul 20, 2020 0.2380 0.2380 0.2170 0.2230 691,713 +0.00(+1.36%)
Jul 17, 2020 0.2220 0.2296 0.2100 0.2200 354,200 +0.01(+4.76%)
Jul 16, 2020 0.2000 0.2200 0.2000 0.2100 571,336 +0.00(+0.57%)
Jul 15, 2020 0.1979 0.2088 0.1979 0.2088 1,159,710 +0.01(+2.50%)
Jul 14, 2020 0.2150 0.2186 0.1991 0.2037 762,291 -0.02(-7.58%)
Jul 13, 2020 0.2108 0.2340 0.2049 0.2204 641,133 +0.02(+10.20%)
Jul 10, 2020 0.2000 0.2082 0.1800 0.2000 949,100 -0.00(-2.44%)
Jul 09, 2020 0.2390 0.2390 0.2009 0.2050 433,397 -0.01(-3.76%)
Jul 08, 2020 0.2350 0.2473 0.2086 0.2130 585,828 -0.02(-7.47%)
Jul 07, 2020 0.2500 0.2500 0.1878 0.2302 532,280 -0.02(-7.55%)
Jul 06, 2020 0.2590 0.2690 0.2380 0.2490 801,955 -0.01(-3.38%)
Jul 02, 2020 0.2540 0.2685 0.2400 0.2577 825,700 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.