Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2090	0.2090	0.2090	0.2090	1,000	+0.00(+1.95%)
Jul 28, 2023	0.2080	0.2102	0.2050	0.2050	60,502	+0.00(+0.00%)
Jul 27, 2023	0.2100	0.2100	0.2050	0.2050	28,500	-0.00(-1.30%)
Jul 26, 2023	0.2065	0.2100	0.2000	0.2077	40,999	+0.01(+3.85%)
Jul 25, 2023	0.1903	0.2090	0.1903	0.2000	50,000	+0.01(+5.37%)
Jul 24, 2023	0.1800	0.1900	0.1800	0.1898	83,000	+0.01(+5.44%)
Jul 21, 2023	0.1795	0.1800	0.1795	0.1800	4,300	+0.01(+4.05%)
Jul 20, 2023	0.1765	0.1765	0.1726	0.1730	21,000	-0.00(-0.17%)
Jul 19, 2023	0.1717	0.1733	0.1717	0.1733	8,800	-0.00(-1.81%)
Jul 18, 2023	0.1850	0.1850	0.1765	0.1765	22,100	-0.01(-7.11%)
Jul 17, 2023	0.1910	0.1910	0.1900	0.1900	25,000	+0.02(+9.32%)
Jul 14, 2023	0.1738	0.1738	0.1738	0.1738	100	+0.00(+1.58%)
Jul 13, 2023	0.1750	0.1827	0.1711	0.1711	57,642	-0.00(-1.55%)
Jul 12, 2023	0.1600	0.1738	0.1600	0.1738	32,500	+0.01(+8.63%)
Jul 11, 2023	0.1600	0.1600	0.1600	0.1600	11,501	+0.00(+0.00%)
Jul 10, 2023	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Jul 07, 2023	0.1600	0.1621	0.1600	0.1600	30,634	-0.00(-0.62%)
Jul 06, 2023	0.1610	0.1610	0.1610	0.1610	5,000	-0.01(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.