Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0030	0.0031	0.0029	0.0031	93,651	+0.00(+3.33%)
Jul 28, 2017	0.0027	0.0034	0.0027	0.0030	438,735	-0.00(-11.76%)
Jul 27, 2017	0.0027	0.0037	0.0027	0.0034	2,365,671	+0.00(+15.25%)
Jul 26, 2017	0.0035	0.0040	0.0029	0.0029	3,187,404	-0.00(-15.71%)
Jul 25, 2017	0.0024	0.0044	0.0024	0.0035	2,196,503	+0.00(+40.00%)
Jul 24, 2017	0.0024	0.0027	0.0024	0.0025	2,279,426	+0.00(+4.17%)
Jul 21, 2017	0.0026	0.0027	0.0026	0.0024	410,300	-0.00(-4.00%)
Jul 20, 2017	0.0025	0.0027	0.0025	0.0025	403,700	-0.00(-7.41%)
Jul 19, 2017	0.0024	0.0029	0.0024	0.0027	645,667	+0.00(+12.50%)
Jul 18, 2017	0.0028	0.0030	0.0023	0.0024	1,089,348	-0.00(-14.29%)
Jul 17, 2017	0.0023	0.0030	0.0023	0.0028	279,000	+0.00(+0.00%)
Jul 14, 2017	0.0029	0.0030	0.0028	0.0028	526,333	+0.00(+0.00%)
Jul 13, 2017	0.0027	0.0030	0.0027	0.0028	495,138	+0.00(+0.72%)
Jul 12, 2017	0.0045	0.0045	0.0024	0.0028	703,372	+0.00(+11.20%)
Jul 11, 2017	0.0027	0.0028	0.0025	0.0025	503,900	-0.00(-7.41%)
Jul 10, 2017	0.0030	0.0030	0.0027	0.0027	719,799	+0.00(+0.00%)
Jul 07, 2017	0.0033	0.0033	0.0027	0.0027	1,473,469	-0.00(-11.48%)
Jul 06, 2017	0.0030	0.0034	0.0026	0.0031	1,163,210	+0.00(+1.67%)
Jul 05, 2017	0.0030	0.0030	0.0023	0.0030	288,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.