Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0012	0.0012	0.0012	0.0012	4,000	+0.00(+0.00%)
Jul 29, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 25, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 24, 2019	0.0012	0.0014	0.0012	0.0012	262,000	+0.00(+0.00%)
Jul 23, 2019	0.0012	0.0012	0.0012	0.0012	250,008	+0.00(+0.00%)
Jul 22, 2019	0.0012	0.0012	0.0012	0.0012	23,500	+0.00(+0.00%)
Jul 19, 2019	0.0012	0.0012	0.0012	0.0012	6,000	-0.00(-7.69%)
Jul 18, 2019	0.0013	0.0013	0.0013	0.0013	13,884	+0.00(+8.33%)
Jul 17, 2019	0.0012	0.0012	0.0012	0.0012	20,900	+0.00(+0.00%)
Jul 16, 2019	0.0012	0.0012	0.0012	0.0012	200,000	+0.00(+0.00%)
Jul 12, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 08, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 03, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.