Indicators

Bcii Enterprises Inc (OP: BCII )

0.0126 -0.0009 (-6.67%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1100	0.1195	0.1050	0.1050	9,375	-0.01(-4.55%)
Jul 28, 2022	0.1200	0.1340	0.1100	0.1100	131,150	-0.02(-15.25%)
Jul 27, 2022	0.1298	0.1298	0.1298	0.1298	533	+0.00(+3.84%)
Jul 26, 2022	0.1250	0.1250	0.1151	0.1250	41,030	+0.01(+12.11%)
Jul 25, 2022	0.1700	0.1700	0.1115	0.1115	46,100	-0.06(-36.25%)
Jul 22, 2022	0.1250	0.1749	0.1250	0.1749	41,365	+0.05(+45.75%)
Jul 20, 2022				0.1200	0	+0.00(+0.00%)
Jul 18, 2022				0.1200	0	+0.00(+0.00%)
Jul 15, 2022	0.1250	0.1700	0.1150	0.1200	69,479	+0.00(+4.35%)
Jul 14, 2022	0.1150	0.1150	0.1150	0.1150	801	+0.00(+0.00%)
Jul 13, 2022	0.1150	0.1150	0.1150	0.1150	300	+0.01(+4.55%)
Jul 12, 2022	0.1100	0.1100	0.1100	0.1100	2,276	+0.00(+0.00%)
Jul 11, 2022	0.1225	0.1250	0.1100	0.1100	12,000	-0.01(-4.35%)
Jul 08, 2022	0.1300	0.1500	0.1060	0.1150	107,442	-0.01(-8.00%)
Jul 07, 2022	0.1456	0.1700	0.1220	0.1250	28,830	+0.00(+3.14%)
Jul 06, 2022	0.1212	0.1456	0.1212	0.1212	2,620	+0.00(+0.00%)
Jul 05, 2022	0.1333	0.1700	0.1212	0.1212	5,963	-0.01(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.