Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.850 -0.010 (-0.54%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.3554 0.3863 0.3554 0.3863 343,686 +0.01(+3.88%)
Jul 30, 2003 0.3554 0.3760 0.3461 0.3718 156,309 +0.00(+0.56%)
Jul 29, 2003 0.3657 0.3698 0.3502 0.3698 253,395 +0.00(+0.00%)
Jul 28, 2003 0.3595 0.3698 0.3389 0.3698 1,013,583 +0.02(+4.97%)
Jul 25, 2003 0.3348 0.3605 0.3234 0.3523 803,876 +0.02(+7.21%)
Jul 24, 2003 0.3214 0.3337 0.3214 0.3286 280,580 -0.01(-1.54%)
Jul 23, 2003 0.3286 0.3337 0.3172 0.3337 572,810 -0.00(-0.92%)
Jul 22, 2003 0.3420 0.3430 0.3255 0.3368 550,480 -0.01(-2.39%)
Jul 21, 2003 0.3708 0.3811 0.3317 0.3451 964,069 -0.02(-5.37%)
Jul 18, 2003 0.3749 0.3760 0.3564 0.3646 185,435 -0.01(-2.75%)
Jul 17, 2003 0.3760 0.3832 0.3409 0.3749 1,165,038 -0.01(-1.65%)
Jul 16, 2003 0.3512 0.3863 0.3348 0.3812 1,736,878 +0.05(+13.53%)
Jul 15, 2003 0.3492 0.3492 0.3224 0.3358 182,522 +0.00(+0.00%)
Jul 14, 2003 0.3512 0.3512 0.3193 0.3358 572,810 -0.02(-6.05%)
Jul 11, 2003 0.3502 0.3574 0.3348 0.3574 1,169,893 +0.01(+4.20%)
Jul 10, 2003 0.3049 0.3533 0.2936 0.3430 1,620,374 +0.05(+15.62%)
Jul 09, 2003 0.2884 0.3008 0.2863 0.2966 373,783 +0.01(+3.23%)
Jul 08, 2003 0.2780 0.2925 0.2780 0.2874 95,144 +0.01(+1.79%)
Jul 07, 2003 0.2833 0.2936 0.2688 0.2823 178,639 -0.00(-1.40%)
Jul 03, 2003 0.2627 0.2863 0.2627 0.2863 93,203 +0.01(+3.73%)
Jul 02, 2003 0.2585 0.2760 0.2585 0.2760 78,640 +0.02(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.