Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.3986 0.4429 0.3986 0.4347 406,792 +0.03(+6.84%)
Jul 29, 2004 0.4275 0.4285 0.3760 0.4069 1,271,833 -0.01(-1.52%)
Jul 28, 2004 0.4429 0.4460 0.4017 0.4131 1,834,935 -0.03(-7.58%)
Jul 27, 2004 0.4563 0.4563 0.4357 0.4470 479,607 +0.00(+0.00%)
Jul 26, 2004 0.4697 0.4697 0.4419 0.4470 590,286 -0.03(-5.65%)
Jul 23, 2004 0.4707 0.4738 0.4687 0.4738 362,132 -0.00(-0.22%)
Jul 22, 2004 0.4748 0.4748 0.4604 0.4748 615,528 -0.01(-1.28%)
Jul 21, 2004 0.4841 0.4841 0.4738 0.4810 790,284 -0.00(-0.21%)
Jul 20, 2004 0.4748 0.4882 0.4553 0.4820 1,309,697 +0.02(+5.17%)
Jul 19, 2004 0.4481 0.4687 0.4481 0.4584 837,857 +0.02(+4.95%)
Jul 16, 2004 0.4316 0.4470 0.4316 0.4367 407,763 +0.01(+1.44%)
Jul 15, 2004 0.4573 0.4635 0.4275 0.4305 707,761 -0.02(-4.35%)
Jul 14, 2004 0.4501 0.4625 0.4451 0.4501 414,559 -0.00(-0.23%)
Jul 13, 2004 0.4779 0.4841 0.4460 0.4511 800,964 -0.03(-6.01%)
Jul 12, 2004 0.4841 0.4862 0.4728 0.4800 422,326 -0.01(-1.06%)
Jul 09, 2004 0.4666 0.4882 0.4666 0.4851 392,229 +0.01(+3.06%)
Jul 08, 2004 0.4965 0.5078 0.4656 0.4707 771,838 -0.03(-5.77%)
Jul 07, 2004 0.4779 0.5099 0.4728 0.4996 5,119,374 +0.03(+5.66%)
Jul 06, 2004 0.4738 0.4800 0.4635 0.4728 458,248 +0.01(+1.10%)
Jul 02, 2004 0.4790 0.4831 0.4676 0.4676 261,162 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.