Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1092 0.1092 0.1092 0.1092 7,766 +0.00(+0.00%)
Jul 30, 2008 0.1092 0.1112 0.1051 0.1092 216,891 -0.00(-1.85%)
Jul 29, 2008 0.1112 0.1123 0.1071 0.1112 21,388 +0.00(+0.93%)
Jul 28, 2008 0.1102 0.1123 0.1092 0.1102 132,037 -0.00(-2.73%)
Jul 25, 2008 0.1102 0.1133 0.1092 0.1133 35,650 +0.00(+3.77%)
Jul 24, 2008 0.1092 0.1102 0.1092 0.1092 6,796 -0.00(-1.85%)
Jul 23, 2008 0.1082 0.1133 0.1071 0.1112 118,474 +0.01(+5.88%)
Jul 22, 2008 0.1061 0.1092 0.1051 0.1051 10,601 -0.00(-3.77%)
Jul 21, 2008 0.1092 0.1133 0.1061 0.1092 43,698 +0.00(+0.95%)
Jul 18, 2008 0.1082 0.1123 0.1082 0.1082 40,261 +0.00(+1.94%)
Jul 17, 2008 0.1061 0.1082 0.1040 0.1061 159,649 +0.01(+6.19%)
Jul 16, 2008 0.1020 0.1061 0.0989 0.0999 229,124 -0.00(-1.02%)
Jul 15, 2008 0.0989 0.1030 0.0989 0.1009 28,203 +0.00(+0.00%)
Jul 14, 2008 0.1020 0.1030 0.0989 0.1009 214,891 -0.00(-1.99%)
Jul 11, 2008 0.1030 0.1030 0.1009 0.1030 305,143 -0.00(-0.01%)
Jul 10, 2008 0.1030 0.1040 0.1020 0.1030 228,803 -0.00(-0.99%)
Jul 09, 2008 0.1030 0.1061 0.1030 0.1040 44,659 +0.00(+1.00%)
Jul 08, 2008 0.1040 0.1051 0.1030 0.1030 34,844 -0.00(-0.99%)
Jul 07, 2008 0.1030 0.1051 0.1030 0.1040 231,891 +0.00(+1.00%)
Jul 04, 2008 0.1064 0.1071 0.1030 0.1030 22,329 +0.00(+0.00%)
Jul 03, 2008 0.1064 0.1071 0.1030 0.1030 22,329 -0.00(-1.96%)
Jul 02, 2008 0.1071 0.1071 0.1040 0.1051 120,571 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.