Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.6261	0.6484	0.6187	0.6335	393,409	+0.00(+0.79%)
Jul 28, 2011	0.6558	0.6583	0.6239	0.6286	316,834	-0.02(-3.05%)
Jul 27, 2011	0.6583	0.6607	0.6484	0.6484	131,511	-0.01(-1.13%)
Jul 26, 2011	0.6657	0.6682	0.6558	0.6558	114,187	-0.00(-0.75%)
Jul 25, 2011	0.6607	0.6657	0.6558	0.6607	102,533	-0.01(-1.18%)
Jul 22, 2011	0.6684	0.6706	0.6558	0.6687	167,293	+0.00(+0.07%)
Jul 21, 2011	0.6731	0.6781	0.6612	0.6682	122,536	+0.00(+0.00%)
Jul 20, 2011	0.6731	0.6781	0.6610	0.6682	255,469	-0.00(-0.37%)
Jul 19, 2011	0.6682	0.6805	0.6632	0.6706	272,995	+0.01(+1.12%)
Jul 18, 2011	0.6756	0.6781	0.6632	0.6632	220,887	-0.01(-2.19%)
Jul 15, 2011	0.6781	0.6979	0.6781	0.6781	128,298	+0.00(+0.00%)
Jul 14, 2011	0.6929	0.6954	0.6709	0.6781	224,787	-0.01(-2.14%)
Jul 13, 2011	0.6929	0.7078	0.6929	0.6929	142,781	-0.00(-0.71%)
Jul 12, 2011	0.6929	0.7152	0.6929	0.6979	157,094	-0.00(-0.35%)
Jul 11, 2011	0.7028	0.7201	0.6929	0.7003	261,195	-0.00(-0.70%)
Jul 08, 2011	0.7053	0.7201	0.6904	0.7053	279,739	+0.01(+1.06%)
Jul 07, 2011	0.6929	0.7053	0.6855	0.6979	376,607	+0.01(+2.17%)
Jul 06, 2011	0.6830	0.6954	0.6805	0.6830	354,261	-0.02(-2.82%)
Jul 05, 2011	0.6929	0.7187	0.6855	0.7028	559,644	+0.03(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.