Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.999	1.999	1.951	1.959	5,230	-0.03(-1.61%)
Jul 28, 2022	2.063	2.063	1.863	1.991	25,632	-0.03(-1.58%)
Jul 27, 2022	1.943	2.118	1.926	2.023	48,173	+0.10(+5.42%)
Jul 26, 2022	1.887	1.927	1.887	1.919	13,511	+0.01(+0.47%)
Jul 25, 2022	1.903	1.911	1.887	1.910	20,144	+0.01(+0.79%)
Jul 22, 2022	1.903	1.903	1.887	1.895	11,600	+0.00(+0.00%)
Jul 21, 2022	1.879	1.903	1.879	1.895	28,398	+0.02(+0.85%)
Jul 20, 2022	1.887	1.895	1.879	1.879	80,671	+0.00(+0.00%)
Jul 19, 2022	1.911	1.911	1.855	1.879	106,417	-0.02(-0.84%)
Jul 18, 2022	1.879	1.895	1.879	1.895	12,691	+0.02(+0.85%)
Jul 15, 2022	1.903	1.903	1.872	1.879	22,398	+0.00(+0.00%)
Jul 14, 2022	1.899	1.899	1.855	1.879	24,425	-0.03(-1.67%)
Jul 13, 2022	1.893	1.911	1.893	1.911	4,237	+0.02(+0.84%)
Jul 12, 2022	1.895	1.919	1.887	1.895	12,957	+0.00(+0.00%)
Jul 11, 2022	1.895	1.903	1.887	1.895	7,510	+0.00(+0.00%)
Jul 08, 2022	1.895	1.903	1.887	1.895	9,353	-0.01(-0.42%)
Jul 07, 2022	1.895	1.907	1.875	1.903	14,561	-0.01(-0.42%)
Jul 06, 2022	1.927	1.927	1.879	1.911	8,744	-0.01(-0.42%)
Jul 05, 2022	1.855	1.919	1.855	1.919	21,854	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.