Indicators

Principal Financial Group (NQ: PFG )

82.22 +0.80 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.57	78.40	77.28	77.80	1,239,781	+0.36(+0.47%)
Jul 28, 2023	79.02	79.02	75.27	77.44	2,868,618	-3.60(-4.45%)
Jul 27, 2023	82.08	82.46	81.05	81.05	1,305,965	-0.88(-1.07%)
Jul 26, 2023	80.58	82.29	80.58	81.92	991,908	+1.21(+1.50%)
Jul 25, 2023	81.53	81.87	80.70	80.72	1,085,066	-0.83(-1.02%)
Jul 24, 2023	81.23	82.27	81.13	81.54	1,009,382	+0.05(+0.06%)
Jul 21, 2023	81.59	81.96	80.67	81.50	1,537,674	+0.13(+0.16%)
Jul 20, 2023	80.76	81.60	80.37	81.37	1,053,124	+0.99(+1.24%)
Jul 19, 2023	79.18	80.56	78.73	80.38	1,255,544	+1.01(+1.28%)
Jul 18, 2023	78.20	79.88	78.20	79.36	850,644	+0.88(+1.12%)
Jul 17, 2023	76.65	78.78	76.44	78.49	750,703	+1.39(+1.81%)
Jul 14, 2023	78.02	78.02	76.74	77.09	1,487,601	-0.74(-0.95%)
Jul 13, 2023	76.80	77.94	76.54	77.83	1,284,817	+1.27(+1.65%)
Jul 12, 2023	77.20	77.34	76.01	76.57	1,336,267	+0.28(+0.37%)
Jul 11, 2023	75.01	76.54	74.90	76.28	896,637	+1.59(+2.13%)
Jul 10, 2023	74.41	75.16	74.12	74.70	860,518	+0.06(+0.08%)
Jul 07, 2023	73.46	75.44	73.42	74.64	1,529,350	+1.38(+1.89%)
Jul 06, 2023	72.73	73.33	72.19	73.25	1,243,189	-0.54(-0.73%)
Jul 05, 2023	73.79	74.13	72.77	73.79	921,190	-0.82(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.