Indicators

Galectin Therapeutic (NQ: GALT )

3.050 -0.060 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.540	1.660	1.540	1.640	273,102	+0.07(+4.46%)
Jul 28, 2016	1.590	1.600	1.491	1.570	48,604	+0.01(+0.64%)
Jul 27, 2016	1.580	1.580	1.510	1.560	65,118	+0.01(+0.32%)
Jul 26, 2016	1.560	1.600	1.520	1.555	51,207	+0.00(+0.32%)
Jul 25, 2016	1.520	1.590	1.520	1.550	39,744	+0.05(+3.33%)
Jul 22, 2016	1.490	1.520	1.450	1.500	26,296	+0.02(+1.35%)
Jul 21, 2016	1.490	1.520	1.450	1.480	44,586	-0.02(-1.33%)
Jul 20, 2016	1.540	1.540	1.480	1.500	48,459	-0.03(-1.96%)
Jul 19, 2016	1.530	1.560	1.510	1.530	29,073	-0.01(-0.65%)
Jul 18, 2016	1.540	1.570	1.516	1.540	29,869	+0.02(+1.32%)
Jul 15, 2016	1.540	1.560	1.500	1.520	29,582	+0.00(+0.00%)
Jul 14, 2016	1.510	1.560	1.480	1.520	40,466	+0.04(+2.70%)
Jul 13, 2016	1.560	1.560	1.480	1.480	94,146	-0.07(-4.52%)
Jul 12, 2016	1.600	1.615	1.530	1.550	60,254	-0.02(-1.27%)
Jul 11, 2016	1.570	1.600	1.560	1.570	61,357	+0.01(+0.64%)
Jul 08, 2016	1.530	1.570	1.522	1.560	51,898	+0.04(+2.52%)
Jul 07, 2016	1.530	1.540	1.500	1.522	29,752	-0.01(-0.55%)
Jul 05, 2016	1.530	1.560	1.480	1.530	38,004	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.