Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.754	3.754	3.754	3.754	11,319	-0.13(-3.41%)
Jul 30, 2002	3.887	3.887	3.887	3.887	113	-0.30(-7.17%)
Jul 29, 2002	4.187	4.187	4.187	4.187	0	+0.00(+0.00%)
Jul 26, 2002	3.534	4.187	3.534	4.187	3,395	+0.43(+11.53%)
Jul 25, 2002	3.799	3.799	3.754	3.754	1,245	+0.00(+0.00%)
Jul 24, 2002	3.755	3.755	3.754	3.754	18,564	+0.04(+1.19%)
Jul 23, 2002	3.887	3.887	3.551	3.710	1,245	-0.19(-4.76%)
Jul 22, 2002	3.896	3.896	3.896	3.896	0	+0.00(+0.00%)
Jul 19, 2002	3.896	3.896	3.896	3.896	1,131	+0.00(+0.00%)
Jul 17, 2002	4.002	4.002	3.896	3.896	679	-0.08(-1.98%)
Jul 12, 2002	3.887	3.974	3.887	3.974	339	-0.02(-0.46%)
Jul 11, 2002	3.825	3.993	3.754	3.993	2,377	+0.24(+6.33%)
Jul 10, 2002	3.755	3.755	3.755	3.755	113	+0.00(+0.02%)
Jul 09, 2002	3.754	3.754	3.754	3.754	113	+0.00(+0.00%)
Jul 08, 2002	3.754	3.754	3.754	3.754	1,697	+0.00(+0.00%)
Jul 05, 2002	3.754	3.754	3.754	3.754	0	+0.00(+0.00%)
Jul 04, 2002	3.799	3.799	3.754	3.754	1,131	+0.00(+0.00%)
Jul 03, 2002	3.799	3.799	3.754	3.754	1,131	-0.09(-2.30%)
Jul 02, 2002	3.843	3.843	3.843	3.843	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.