Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.26	30.50	28.26	30.24	73,329	+1.48(+5.16%)
Jul 28, 2006	28.27	28.93	27.47	28.75	34,342	+1.17(+4.26%)
Jul 27, 2006	28.27	28.27	27.16	27.58	10,484	-0.61(-2.16%)
Jul 26, 2006	28.76	28.77	28.12	28.19	15,451	-0.14(-0.50%)
Jul 25, 2006	27.33	29.03	27.33	28.33	13,895	+0.54(+1.94%)
Jul 24, 2006	27.84	27.92	27.59	27.79	2,543	+0.06(+0.22%)
Jul 21, 2006	28.22	28.49	27.73	27.73	3,972	-0.62(-2.18%)
Jul 20, 2006	28.22	28.59	27.71	28.35	2,390	+0.72(+2.59%)
Jul 19, 2006	28.29	28.94	26.49	27.63	10,546	+1.30(+4.93%)
Jul 18, 2006	25.65	26.94	25.65	26.33	14,886	+0.26(+1.00%)
Jul 17, 2006	26.67	26.67	25.84	26.07	5,227	-0.66(-2.47%)
Jul 14, 2006	26.52	26.73	26.52	26.73	565	-0.39(-1.43%)
Jul 13, 2006	27.89	27.89	26.93	27.12	2,712	-0.76(-2.73%)
Jul 12, 2006	27.39	28.43	27.39	27.88	20,439	+0.94(+3.48%)
Jul 11, 2006	26.77	26.94	26.60	26.94	1,947	+0.40(+1.50%)
Jul 10, 2006	26.50	27.03	26.38	26.55	9,650	+0.31(+1.18%)
Jul 07, 2006	28.04	28.38	25.67	26.24	16,377	-2.58(-8.95%)
Jul 06, 2006	28.27	29.02	27.66	28.82	12,159	+0.24(+0.83%)
Jul 05, 2006	29.15	29.37	28.58	28.58	7,919	-0.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.