Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

94.72 -0.72 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.886 8.331 7.886 8.331 63,815 +0.32(+3.99%)
Jul 29, 2010 8.117 8.117 7.937 8.011 40,135 -0.03(-0.32%)
Jul 28, 2010 7.524 8.054 7.500 8.037 121,122 +0.30(+3.93%)
Jul 27, 2010 7.688 7.773 7.547 7.732 127,783 +0.12(+1.61%)
Jul 26, 2010 7.584 7.610 7.413 7.610 117,692 +0.07(+0.91%)
Jul 23, 2010 7.567 7.567 7.362 7.541 148,643 -0.04(-0.59%)
Jul 22, 2010 7.487 7.762 7.383 7.586 144,515 +0.19(+2.53%)
Jul 21, 2010 7.705 7.791 7.319 7.399 189,434 -0.29(-3.80%)
Jul 20, 2010 7.469 7.754 7.385 7.691 166,067 +0.26(+3.54%)
Jul 19, 2010 6.982 7.446 6.941 7.428 256,542 +0.41(+5.81%)
Jul 16, 2010 7.235 7.235 7.021 7.021 34,930 -0.27(-3.67%)
Jul 15, 2010 7.442 7.442 7.286 7.288 17,229 -0.04(-0.48%)
Jul 14, 2010 7.381 7.381 7.278 7.323 18,172 -0.16(-2.11%)
Jul 13, 2010 7.212 7.508 7.167 7.481 52,200 +0.27(+3.68%)
Jul 12, 2010 7.260 7.329 7.196 7.216 19,029 -0.16(-2.22%)
Jul 09, 2010 7.259 7.411 7.259 7.379 11,091 -0.02(-0.26%)
Jul 08, 2010 7.294 7.411 7.294 7.399 28,464 +0.14(+1.99%)
Jul 07, 2010 7.198 7.286 7.106 7.255 45,508 -0.07(-0.91%)
Jul 06, 2010 7.465 7.465 7.321 7.321 14,357 -0.07(-0.95%)
Jul 02, 2010 7.664 7.664 7.315 7.391 35,289 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.