Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.37	37.05	36.37	36.43	1,832	-0.37(-1.01%)
Jul 28, 2011	36.35	37.29	36.22	36.80	29,551	+0.72(+1.98%)
Jul 27, 2011	37.36	37.46	36.08	36.08	4,392	-1.67(-4.42%)
Jul 26, 2011	37.36	37.75	37.10	37.75	3,315	+0.33(+0.87%)
Jul 25, 2011	37.34	37.98	37.34	37.43	2,016	-0.17(-0.45%)
Jul 22, 2011	37.91	37.95	37.56	37.59	5,197	-0.31(-0.82%)
Jul 21, 2011	36.74	37.90	36.74	37.90	3,203	+1.24(+3.37%)
Jul 20, 2011	36.85	36.99	36.64	36.67	1,566	-0.40(-1.07%)
Jul 19, 2011	36.51	37.06	36.39	37.06	3,991	+0.84(+2.32%)
Jul 18, 2011	36.75	37.10	36.17	36.22	2,178	-0.50(-1.37%)
Jul 15, 2011	36.33	36.92	36.33	36.73	5,023	+0.74(+2.06%)
Jul 14, 2011	36.55	36.55	35.91	35.99	5,752	-0.83(-2.26%)
Jul 13, 2011	35.85	36.82	35.85	36.82	6,241	+1.17(+3.30%)
Jul 12, 2011	36.03	36.54	35.64	35.64	2,324	-0.29(-0.81%)
Jul 11, 2011	36.40	36.44	35.93	35.93	2,091	-0.69(-1.88%)
Jul 08, 2011	36.68	36.97	36.62	36.62	3,017	-0.43(-1.17%)
Jul 07, 2011	36.78	37.05	36.65	37.05	7,234	+0.41(+1.11%)
Jul 06, 2011	36.49	36.66	36.32	36.65	4,425	+0.07(+0.19%)
Jul 05, 2011	36.52	36.59	35.56	36.58	1,580	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.