Indicators

U S Lime & Mineral (NQ: USLM )

353.88 +2.06 (+0.59%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.90	57.74	56.45	56.90	8,987	-0.11(-0.19%)
Jul 28, 2016	57.12	57.12	54.77	57.01	3,000	+0.11(+0.19%)
Jul 27, 2016	56.44	57.62	56.29	56.90	11,227	+0.64(+1.14%)
Jul 26, 2016	55.72	56.26	55.15	56.26	2,475	+0.71(+1.28%)
Jul 25, 2016	55.54	55.54	54.89	55.54	769	-0.14(-0.26%)
Jul 22, 2016	55.23	55.69	55.17	55.69	627	-0.41(-0.72%)
Jul 21, 2016	56.29	56.45	55.39	56.09	1,525	-0.17(-0.30%)
Jul 20, 2016	55.05	56.99	55.05	56.26	2,672	+0.28(+0.50%)
Jul 19, 2016	55.75	56.20	55.54	55.98	4,465	+0.62(+1.13%)
Jul 18, 2016	54.83	55.54	53.33	55.36	13,013	+0.40(+0.72%)
Jul 15, 2016	54.93	55.02	54.43	54.96	4,836	+0.40(+0.73%)
Jul 14, 2016	52.53	54.57	52.53	54.57	1,210	+1.43(+2.69%)
Jul 13, 2016	53.75	54.01	52.78	53.14	9,843	-0.61(-1.13%)
Jul 12, 2016	54.63	54.89	53.58	53.74	8,145	-0.35(-0.65%)
Jul 11, 2016	54.30	54.41	53.46	54.10	14,393	-0.27(-0.50%)
Jul 08, 2016	54.49	55.70	53.73	54.37	23,600	+0.58(+1.07%)
Jul 07, 2016	53.01	54.19	53.01	53.79	1,997	-0.02(-0.03%)
Jul 05, 2016	53.61	54.25	52.07	53.81	16,686	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.