Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.66	74.32	73.66	73.88	3,582	+0.21(+0.28%)
Jul 28, 2017	73.59	74.49	72.34	73.67	5,062	-0.15(-0.20%)
Jul 27, 2017	74.95	74.95	72.96	73.82	10,951	-0.35(-0.48%)
Jul 26, 2017	74.27	74.43	73.91	74.17	6,937	-0.01(-0.01%)
Jul 25, 2017	74.45	75.49	72.46	74.18	4,186	+0.02(+0.02%)
Jul 24, 2017	73.51	74.45	73.51	74.16	6,524	+0.06(+0.09%)
Jul 21, 2017	74.14	74.14	73.23	74.10	6,708	+0.24(+0.32%)
Jul 20, 2017	73.45	73.91	73.22	73.86	5,054	+0.82(+1.12%)
Jul 19, 2017	72.82	74.02	72.77	73.04	5,409	-0.08(-0.11%)
Jul 18, 2017	73.19	73.56	72.59	73.13	4,043	+0.10(+0.14%)
Jul 17, 2017	72.73	73.32	72.59	73.03	17,312	+0.53(+0.73%)
Jul 14, 2017	73.02	73.03	72.50	72.50	4,881	-0.52(-0.71%)
Jul 13, 2017	73.42	73.42	72.89	73.02	7,545	-0.39(-0.53%)
Jul 12, 2017	72.09	74.14	72.09	73.41	8,273	+1.06(+1.46%)
Jul 11, 2017	72.24	72.48	72.24	72.35	2,196	+0.19(+0.26%)
Jul 10, 2017	72.30	72.39	71.28	72.16	5,106	-0.14(-0.19%)
Jul 07, 2017	71.85	72.52	71.75	72.30	10,758	+0.51(+0.71%)
Jul 06, 2017	71.41	72.09	71.41	71.79	4,617	+0.32(+0.45%)
Jul 05, 2017	70.82	71.73	70.11	71.47	10,383	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.