Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.83	104.08	101.21	101.92	8,629	-1.50(-1.45%)
Jul 28, 2022	110.41	110.42	103.10	103.42	5,627	-9.02(-8.02%)
Jul 27, 2022	110.97	112.95	110.97	112.43	4,114	+4.04(+3.73%)
Jul 26, 2022	110.03	111.22	108.39	108.39	5,031	+1.58(+1.48%)
Jul 25, 2022	106.54	107.56	106.53	106.82	3,242	-0.29(-0.27%)
Jul 22, 2022	108.09	108.40	107.10	107.10	2,622	-2.58(-2.35%)
Jul 21, 2022	109.68	109.68	109.68	109.68	1,265	+2.78(+2.60%)
Jul 20, 2022	104.60	108.62	104.60	106.90	3,127	+2.65(+2.54%)
Jul 19, 2022	105.03	105.40	104.25	104.25	3,174	-0.29(-0.28%)
Jul 18, 2022	106.27	107.62	104.54	104.54	2,531	-2.11(-1.98%)
Jul 15, 2022	106.02	106.65	105.13	106.65	2,302	+1.94(+1.85%)
Jul 14, 2022	105.54	105.54	103.35	104.71	2,795	-2.06(-1.93%)
Jul 13, 2022	105.39	106.77	105.39	106.77	1,594	-0.73(-0.68%)
Jul 12, 2022	107.81	107.81	107.50	107.50	1,863	+0.84(+0.79%)
Jul 11, 2022	105.53	106.66	105.53	106.66	2,473	-1.30(-1.20%)
Jul 08, 2022	108.64	108.74	107.96	107.96	2,250	-0.58(-0.54%)
Jul 07, 2022	108.57	108.57	108.54	108.54	2,108	+4.21(+4.04%)
Jul 06, 2022	104.16	104.33	104.16	104.33	1,936	+0.18(+0.17%)
Jul 05, 2022	105.02	105.02	103.37	104.15	5,199	-1.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.