Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.400 -0.150 (-2.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.180	1.180	1.130	1.160	279,129	-0.01(-0.85%)
Jul 28, 2022	1.170	1.190	1.150	1.170	194,512	+0.00(+0.43%)
Jul 27, 2022	1.160	1.170	1.130	1.165	121,669	+0.02(+1.30%)
Jul 26, 2022	1.130	1.170	1.110	1.150	308,658	+0.00(+0.00%)
Jul 25, 2022	1.120	1.160	1.110	1.150	118,075	-0.01(-0.43%)
Jul 22, 2022	1.140	1.160	1.060	1.155	738,563	+0.02(+2.20%)
Jul 21, 2022	1.210	1.210	1.101	1.130	276,665	-0.00(-0.43%)
Jul 20, 2022	1.030	1.250	1.020	1.135	844,027	+0.09(+9.13%)
Jul 19, 2022	1.080	1.100	1.040	1.040	94,736	-0.02(-2.35%)
Jul 18, 2022	1.090	1.130	1.060	1.065	209,631	-0.06(-4.91%)
Jul 15, 2022	1.040	1.160	1.040	1.120	262,928	+0.07(+6.67%)
Jul 14, 2022	1.020	1.080	0.9961	1.050	93,139	+0.05(+5.00%)
Jul 13, 2022	1.000	1.030	0.9750	1.000	33,737	-0.01(-0.99%)
Jul 12, 2022	1.030	1.040	0.9700	1.010	80,421	+0.00(+0.00%)
Jul 11, 2022	1.040	1.060	1.010	1.010	58,003	-0.06(-5.61%)
Jul 08, 2022	1.100	1.100	1.050	1.070	88,465	+0.00(+0.00%)
Jul 07, 2022	0.9900	1.070	0.9900	1.070	99,112	+0.08(+8.08%)
Jul 06, 2022	0.9900	1.000	0.9800	0.9900	51,439	-0.01(-1.00%)
Jul 05, 2022	1.000	1.020	0.9600	1.000	321,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.