Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

4.840 -0.080 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5900	0.6020	0.5852	0.5960	105,529	+0.02(+2.76%)
Jul 28, 2023	0.6001	0.6001	0.5800	0.5800	81,787	-0.01(-1.69%)
Jul 27, 2023	0.6000	0.6000	0.5800	0.5900	97,632	-0.02(-2.48%)
Jul 26, 2023	0.6000	0.6050	0.5839	0.6050	68,188	+0.00(+0.62%)
Jul 25, 2023	0.6120	0.6149	0.5900	0.6013	64,140	-0.00(-0.50%)
Jul 24, 2023	0.6100	0.6125	0.5705	0.6043	190,062	-0.01(-2.22%)
Jul 21, 2023	0.6200	0.6741	0.5800	0.6180	319,411	-0.02(-2.37%)
Jul 20, 2023	0.6399	0.6399	0.6208	0.6330	129,695	-0.01(-1.09%)
Jul 19, 2023	0.6300	0.6500	0.6300	0.6400	65,814	+0.00(+0.00%)
Jul 18, 2023	0.6500	0.6500	0.6300	0.6400	55,018	+0.00(+0.23%)
Jul 17, 2023	0.6350	0.6499	0.6300	0.6385	198,433	+0.00(+0.55%)
Jul 14, 2023	0.6500	0.6530	0.6300	0.6350	108,873	-0.01(-1.63%)
Jul 13, 2023	0.6550	0.6667	0.6330	0.6455	130,165	-0.00(-0.74%)
Jul 12, 2023	0.6600	0.6870	0.6500	0.6503	64,117	-0.02(-2.77%)
Jul 11, 2023	0.6700	0.6790	0.6500	0.6688	87,800	-0.00(-0.18%)
Jul 10, 2023	0.6749	0.6795	0.6525	0.6700	90,468	+0.00(+0.72%)
Jul 07, 2023	0.6500	0.6836	0.6341	0.6652	223,836	+0.02(+2.34%)
Jul 06, 2023	0.6700	0.6750	0.6304	0.6500	159,040	-0.03(-4.93%)
Jul 05, 2023	0.7020	0.7400	0.6555	0.6837	1,398,603	+0.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.