Indicators

Cryoport Inc (NQ: CYRX )

11.08 +0.24 (+2.21%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.000	2.040	1.860	2.020	17,509	-0.01(-0.49%)
Jul 28, 2016	2.000	2.050	1.796	2.030	12,427	+0.10(+5.18%)
Jul 27, 2016	1.900	2.030	1.900	1.930	20,683	+0.03(+1.58%)
Jul 26, 2016	1.800	1.900	1.670	1.900	39,183	+0.10(+5.56%)
Jul 25, 2016	1.750	1.812	1.630	1.800	118,235	+0.05(+2.86%)
Jul 22, 2016	1.760	1.840	1.740	1.750	8,551	-0.05(-2.78%)
Jul 21, 2016	1.800	1.840	1.780	1.800	8,308	+0.01(+0.56%)
Jul 20, 2016	1.830	1.880	1.774	1.790	50,654	+0.01(+0.56%)
Jul 19, 2016	1.799	1.850	1.779	1.780	12,647	+0.01(+0.56%)
Jul 18, 2016	1.790	1.790	1.700	1.770	28,850	-0.01(-0.56%)
Jul 15, 2016	1.870	1.910	1.730	1.780	35,821	-0.10(-5.32%)
Jul 14, 2016	1.820	1.960	1.820	1.880	34,084	+0.11(+6.21%)
Jul 13, 2016	1.780	1.920	1.710	1.770	64,627	+0.03(+1.72%)
Jul 12, 2016	1.780	1.820	1.730	1.740	24,667	+0.03(+1.75%)
Jul 11, 2016	1.929	1.929	1.710	1.710	12,803	-0.11(-6.04%)
Jul 08, 2016	1.890	1.780	1.780	1.820	21,584	+0.04(+2.25%)
Jul 07, 2016	1.700	1.970	1.700	1.780	23,597	+0.11(+6.59%)
Jul 05, 2016	1.840	1.840	1.660	1.670	32,922	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.