Skip to main content

Cumberland Pharmaceu (NQ: CPIX )

1.550 +0.060 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.300 6.396 6.100 6.100 13,352 -0.15(-2.40%)
Jul 30, 2018 6.090 6.610 6.050 6.250 15,803 +0.09(+1.46%)
Jul 27, 2018 6.090 6.170 6.090 6.160 900 +0.11(+1.82%)
Jul 26, 2018 6.000 6.130 5.800 6.050 12,184 -0.09(-1.47%)
Jul 25, 2018 6.100 6.170 6.030 6.140 3,102 +0.10(+1.66%)
Jul 24, 2018 6.040 6.040 6.040 6.040 175 -0.10(-1.63%)
Jul 23, 2018 6.100 6.530 6.010 6.140 26,411 +0.13(+2.16%)
Jul 20, 2018 6.000 6.150 6.000 6.010 2,602 -0.10(-1.64%)
Jul 19, 2018 6.250 6.270 6.110 6.110 5,553 +0.01(+0.16%)
Jul 18, 2018 6.120 6.440 6.078 6.100 19,146 -0.09(-1.45%)
Jul 17, 2018 6.250 6.250 6.114 6.190 3,278 +0.02(+0.25%)
Jul 16, 2018 6.030 6.250 6.010 6.175 1,910 -0.07(-1.05%)
Jul 13, 2018 6.150 6.250 6.150 6.240 1,134 +0.12(+1.96%)
Jul 12, 2018 6.150 6.150 6.060 6.120 2,406 +0.02(+0.28%)
Jul 11, 2018 6.120 6.362 6.080 6.103 7,688 +0.02(+0.37%)
Jul 10, 2018 6.110 6.300 6.011 6.080 14,837 +0.08(+1.27%)
Jul 09, 2018 6.170 6.230 6.000 6.004 29,068 -0.13(-2.06%)
Jul 06, 2018 6.110 6.270 6.060 6.130 1,126 -0.05(-0.81%)
Jul 05, 2018 6.020 6.330 6.020 6.180 19,135 +0.04(+0.65%)
Jul 03, 2018 6.140 6.140 6.140 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.