Indicators

Shiftpixy Inc (NQ: PIXY )

0.8300 +0.1300 (+18.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.60	28.45	26.40	28.32	5,348	+1.20(+4.42%)
Jul 28, 2023	26.40	27.60	25.90	27.12	4,086	+1.20(+4.63%)
Jul 27, 2023	25.92	27.36	25.92	25.92	6,981	-0.96(-3.57%)
Jul 26, 2023	27.60	28.56	25.20	26.88	5,318	-0.48(-1.75%)
Jul 25, 2023	29.28	29.28	26.64	27.36	7,838	-0.96(-3.39%)
Jul 24, 2023	29.76	30.96	27.60	28.32	6,524	+0.24(+0.85%)
Jul 21, 2023	30.96	31.43	26.40	28.08	12,535	-2.88(-9.30%)
Jul 20, 2023	34.32	34.32	29.04	30.96	10,777	-2.88(-8.51%)
Jul 19, 2023	33.12	35.76	33.12	33.84	7,414	+0.48(+1.44%)
Jul 18, 2023	34.32	34.80	33.12	33.36	4,465	-0.96(-2.80%)
Jul 17, 2023	35.76	36.72	32.88	34.32	9,927	-1.20(-3.38%)
Jul 14, 2023	36.96	39.36	34.80	35.52	13,656	-1.92(-5.13%)
Jul 13, 2023	43.20	43.44	36.00	37.44	19,298	-3.36(-8.24%)
Jul 12, 2023	40.80	53.28	39.84	40.80	85,439	-16.56(-28.87%)
Jul 11, 2023	57.60	59.28	52.56	57.36	12,447	+1.20(+2.14%)
Jul 10, 2023	56.64	58.32	52.32	56.16	5,107	-1.92(-3.31%)
Jul 07, 2023	60.24	60.24	54.72	58.08	7,467	-1.44(-2.42%)
Jul 06, 2023	62.40	62.97	57.60	59.52	8,272	-2.16(-3.50%)
Jul 05, 2023	56.16	64.32	54.00	61.68	16,005	+6.72(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.