Indicators

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.157	1.163	1.157	1.158	5,303	-0.11(-8.54%)
Jul 28, 2006	1.199	1.290	1.193	1.266	6,304	+0.17(+15.38%)
Jul 27, 2006	1.121	1.121	1.091	1.097	24,188	-0.06(-4.94%)
Jul 26, 2006	1.154	1.154	1.154	1.154	0	+0.00(+0.00%)
Jul 25, 2006	1.154	1.154	1.154	1.154	0	+0.00(+0.00%)
Jul 24, 2006	1.181	1.182	1.091	1.154	6,602	-0.05(-4.27%)
Jul 21, 2006	1.206	1.206	1.206	1.206	3,815	+0.01(+0.52%)
Jul 20, 2006	1.187	1.199	1.187	1.199	829	-0.05(-3.88%)
Jul 19, 2006	1.193	1.248	1.175	1.248	4,077	-0.01(-0.96%)
Jul 18, 2006	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Jul 17, 2006	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Jul 14, 2006	1.260	1.260	1.199	1.260	3,319	+0.11(+9.42%)
Jul 13, 2006	1.151	1.151	1.151	1.151	0	+0.00(+0.00%)
Jul 12, 2006	1.151	1.151	1.151	1.151	0	+0.00(+0.00%)
Jul 11, 2006	1.206	1.206	1.151	1.151	1,821	-0.13(-10.33%)
Jul 10, 2006	1.145	1.284	1.145	1.284	345	+0.11(+9.18%)
Jul 07, 2006	1.176	1.176	1.176	1.176	0	+0.00(+0.00%)
Jul 06, 2006	1.176	1.176	1.176	1.176	0	+0.00(+0.00%)
Jul 05, 2006	1.212	1.212	1.121	1.176	1,733	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.