Indicators

Educational Dev Cp (NQ: EDUC )

1.946 -0.014 (-0.73%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.810	1.810	1.810	1.810	1,286	+0.00(+0.00%)
Jul 28, 2006	1.849	1.849	1.810	1.810	1,739	-0.02(-1.14%)
Jul 27, 2006	1.823	1.831	1.823	1.831	1,240	+0.01(+0.29%)
Jul 26, 2006	1.886	1.886	1.823	1.826	2,265	-0.11(-5.91%)
Jul 25, 2006	1.941	1.941	1.810	1.941	5,539	+0.12(+6.43%)
Jul 24, 2006	1.849	1.849	1.823	1.823	23,713	-0.12(-6.04%)
Jul 21, 2006	1.948	1.990	1.935	1.941	11,977	+0.03(+1.60%)
Jul 20, 2006	1.823	1.910	1.823	1.910	3,512	+0.09(+4.76%)
Jul 19, 2006	1.823	1.823	1.823	1.823	767	+0.00(+0.00%)
Jul 18, 2006	1.868	1.881	1.823	1.823	13,467	-0.03(-1.41%)
Jul 17, 2006	1.826	1.849	1.823	1.849	43,669	+0.02(+1.28%)
Jul 14, 2006	1.855	1.855	1.826	1.826	6,311	-0.03(-1.68%)
Jul 13, 2006	1.872	1.912	1.834	1.857	17,379	+0.02(+1.28%)
Jul 12, 2006	1.834	1.836	1.834	1.834	5,382	-0.05(-2.76%)
Jul 11, 2006	1.826	1.886	1.823	1.886	12,903	+0.06(+3.43%)
Jul 10, 2006	1.823	1.823	1.823	1.823	0	+0.00(+0.00%)
Jul 07, 2006	1.823	1.823	1.823	1.823	1,151	+0.00(+0.00%)
Jul 06, 2006	1.823	1.823	1.823	1.823	383	+0.00(+0.00%)
Jul 05, 2006	1.852	1.904	1.823	1.823	2,687	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.