Indicators

Educational Dev Cp (NQ: EDUC )

2.000 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.599	1.620	1.576	1.620	23,721	+0.01(+0.85%)
Jul 28, 2011	1.599	1.617	1.576	1.606	8,569	+0.02(+1.18%)
Jul 27, 2011	1.608	1.623	1.588	1.588	10,195	-0.02(-1.46%)
Jul 26, 2011	1.638	1.644	1.606	1.611	43,456	+0.01(+0.55%)
Jul 25, 2011	1.629	1.642	1.591	1.602	28,043	-0.04(-2.68%)
Jul 22, 2011	1.635	1.647	1.617	1.647	29,876	+0.02(+1.29%)
Jul 21, 2011	1.617	1.626	1.617	1.626	1,768	-0.02(-0.92%)
Jul 20, 2011	1.649	1.661	1.624	1.641	13,542	-0.01(-0.54%)
Jul 19, 2011	1.632	1.649	1.632	1.649	1,622	+0.03(+1.63%)
Jul 18, 2011	1.629	1.629	1.599	1.623	19,922	+0.01(+0.36%)
Jul 15, 2011	1.620	1.649	1.602	1.617	23,605	-0.02(-1.26%)
Jul 14, 2011	1.658	1.661	1.635	1.638	1,358	+0.02(+1.09%)
Jul 13, 2011	1.620	1.664	1.620	1.620	4,281	+0.01(+0.92%)
Jul 11, 2011	1.620	1.605	1.605	1.605	2,716	+0.00(+0.00%)
Jul 08, 2011	1.608	1.608	1.605	1.605	1,697	-0.01(-0.91%)
Jul 07, 2011	1.593	1.620	1.593	1.620	7,808	+0.03(+1.85%)
Jul 06, 2011	1.620	1.620	1.591	1.591	10,073	-0.01(-0.37%)
Jul 05, 2011	1.611	1.611	1.596	1.596	3,014	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.